HSBC Aktienanleihe MTX 27.06.2025/ DE000HS5CPE5 /
| 16/08/2024 19:56:18 | Var. -0.020 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.02% | 0 Fatturato: 0.000 |
101.680Quantità in denaro: 20,000 | 101.980Quantità in lettera: 20,000 | 101.790 | 101.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:56:18 | 101.640 | 0 |
| 16/08/2024 | 19:00:09 | 101.740 | 0 |
| 16/08/2024 | 18:00:11 | 101.740 | 0 |
| 16/08/2024 | 17:00:29 | 101.780 | 0 |
| 16/08/2024 | 16:00:11 | 101.790 | 0 |
| 16/08/2024 | 15:00:24 | 101.710 | 0 |
| 16/08/2024 | 14:00:10 | 101.700 | 0 |
| 16/08/2024 | 12:00:12 | 101.690 | 0 |
| 16/08/2024 | 11:00:18 | 101.660 | 0 |
| 16/08/2024 | 10:00:12 | 101.730 | 0 |
| 16/08/2024 | 09:05:27 | 101.740 | 0 |
| 15/08/2024 | 19:56:10 | 101.660 | 0 |
| 15/08/2024 | 19:00:12 | 101.670 | 0 |
Tutte le quotazioni in EUR
