HSBC Aktienanleihe MTX 27.06.2025/ DE000HS5CPE5 /
16/08/2024 19:56:18 | Chg. -0.020 | Volume | Bid21:59:22 | Demandez à21:59:22 | Haut | Bas |
---|---|---|---|---|---|---|
101.640EUR | -0.02% | 0 Chiffrre d'affaires: 0.000 |
101.680Bid taille: 20,000 | 101.980Ask la taille: 20,000 | 101.790 | 101.640 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 19:56:18 | 101.640 | 0 |
16/08/2024 | 19:00:09 | 101.740 | 0 |
16/08/2024 | 18:00:11 | 101.740 | 0 |
16/08/2024 | 17:00:29 | 101.780 | 0 |
16/08/2024 | 16:00:11 | 101.790 | 0 |
16/08/2024 | 15:00:24 | 101.710 | 0 |
16/08/2024 | 14:00:10 | 101.700 | 0 |
16/08/2024 | 12:00:12 | 101.690 | 0 |
16/08/2024 | 11:00:18 | 101.660 | 0 |
16/08/2024 | 10:00:12 | 101.730 | 0 |
16/08/2024 | 09:05:27 | 101.740 | 0 |
15/08/2024 | 19:56:10 | 101.660 | 0 |
15/08/2024 | 19:00:12 | 101.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR