HSBC Aktienanleihe MTX 27.06.2025/ DE000HS5CPE5 /
| 8/16/2024 7:56:18 PM | Chg. -0.020 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.02% | 0 Turnover: 0.000 |
101.680Bid Size: 20,000 | 101.980Ask Size: 20,000 | 101.790 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:56:18 PM | 101.640 | 0 |
| 8/16/2024 | 7:00:09 PM | 101.740 | 0 |
| 8/16/2024 | 6:00:11 PM | 101.740 | 0 |
| 8/16/2024 | 5:00:29 PM | 101.780 | 0 |
| 8/16/2024 | 4:00:11 PM | 101.790 | 0 |
| 8/16/2024 | 3:00:24 PM | 101.710 | 0 |
| 8/16/2024 | 2:00:10 PM | 101.700 | 0 |
| 8/16/2024 | 12:00:12 PM | 101.690 | 0 |
| 8/16/2024 | 11:00:18 AM | 101.660 | 0 |
| 8/16/2024 | 10:00:12 AM | 101.730 | 0 |
| 8/16/2024 | 9:05:27 AM | 101.740 | 0 |
| 8/15/2024 | 7:56:10 PM | 101.660 | 0 |
| 8/15/2024 | 7:00:12 PM | 101.670 | 0 |
All quotes in EUR
