HSBC Aktienanleihe MTX 27.06.2025/ DE000HS5CPE5 /
17/07/2024 19:56:15 | Chg. -0.330 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
---|---|---|---|---|---|---|
100.020EUR | -0.33% | 0 Turnover: 0.000 |
100.030Bid Size: 20,000 | 100.230Ask Size: 20,000 | 100.570 | 100.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 19:56:15 | 100.020 | 0 |
17/07/2024 | 19:00:12 | 100.020 | 0 |
17/07/2024 | 18:00:13 | 100.020 | 0 |
17/07/2024 | 17:00:12 | 100.340 | 0 |
17/07/2024 | 16:00:15 | 100.490 | 0 |
17/07/2024 | 15:00:24 | 100.440 | 0 |
17/07/2024 | 14:00:13 | 100.480 | 0 |
17/07/2024 | 12:00:11 | 100.570 | 0 |
17/07/2024 | 11:00:09 | 100.480 | 0 |
17/07/2024 | 10:00:14 | 100.470 | 0 |
17/07/2024 | 09:05:54 | 100.210 | 0 |
16/07/2024 | 19:56:15 | 100.350 | 0 |
16/07/2024 | 19:00:13 | 100.340 | 0 |
All quotes in EUR