HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS6MPS2 /
| 10/2/2024 4:00:29 PM | Chg. -0.120 | Volume | Bid4:00:37 PM | Ask4:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.570EUR | -0.12% | 0 Turnover: 0.000 |
98.570Bid Size: 100,000 | 98.770Ask Size: 100,000 | 98.810 | 98.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:00:29 PM | 98.570 | 0 |
| 10/2/2024 | 3:00:24 PM | 98.620 | 0 |
| 10/2/2024 | 2:00:11 PM | 98.570 | 0 |
| 10/2/2024 | 1:00:16 PM | 98.660 | 0 |
| 10/2/2024 | 12:00:14 PM | 98.730 | 0 |
| 10/2/2024 | 11:00:24 AM | 98.730 | 0 |
| 10/2/2024 | 10:00:06 AM | 98.810 | 0 |
| 10/2/2024 | 9:05:30 AM | 98.690 | 0 |
| 10/1/2024 | 7:56:08 PM | 98.690 | 0 |
| 10/1/2024 | 7:00:10 PM | 98.680 | 0 |
| 10/1/2024 | 6:00:09 PM | 98.710 | 0 |
| 10/1/2024 | 5:00:25 PM | 98.740 | 0 |
| 10/1/2024 | 4:00:16 PM | 98.680 | 0 |
All quotes in EUR
