HSBC Aktienanleihe LXS 27.09.2024/ DE000HS2H4C0 /
| 16/07/2024 19:00:22 | Var. -0.030 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.03% | 0 Fatturato: 0.000 |
100.950Quantità in denaro: 20,000 | 101.150Quantità in lettera: 20,000 | 101.010 | 100.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:00:22 | 100.950 | 0 |
| 16/07/2024 | 18:00:14 | 100.950 | 0 |
| 16/07/2024 | 17:00:15 | 101.000 | 0 |
| 16/07/2024 | 16:00:12 | 100.980 | 0 |
| 16/07/2024 | 15:00:08 | 100.960 | 0 |
| 16/07/2024 | 14:00:24 | 100.990 | 0 |
| 16/07/2024 | 12:00:08 | 101.010 | 0 |
| 16/07/2024 | 11:00:07 | 101.000 | 0 |
| 16/07/2024 | 10:00:14 | 100.990 | 0 |
| 16/07/2024 | 09:05:14 | 101.010 | 0 |
| 15/07/2024 | 19:56:16 | 100.980 | 0 |
| 15/07/2024 | 19:00:15 | 100.980 | 0 |
| 15/07/2024 | 18:00:10 | 100.980 | 0 |
Tutte le quotazioni in EUR
