HSBC Aktienanleihe LXS 27.09.2024/ DE000HS2H4C0 /
| 7/16/2024 6:00:14 PM | Chg. -0.030 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.03% | 0 Turnover: 0.000 |
100.950Bid Size: 20,000 | 101.150Ask Size: 20,000 | 101.010 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:00:14 PM | 100.950 | 0 |
| 7/16/2024 | 5:00:15 PM | 101.000 | 0 |
| 7/16/2024 | 4:00:12 PM | 100.980 | 0 |
| 7/16/2024 | 3:00:08 PM | 100.960 | 0 |
| 7/16/2024 | 2:00:24 PM | 100.990 | 0 |
| 7/16/2024 | 12:00:08 PM | 101.010 | 0 |
| 7/16/2024 | 11:00:07 AM | 101.000 | 0 |
| 7/16/2024 | 10:00:14 AM | 100.990 | 0 |
| 7/16/2024 | 9:05:14 AM | 101.010 | 0 |
| 7/15/2024 | 7:56:16 PM | 100.980 | 0 |
| 7/15/2024 | 7:00:15 PM | 100.980 | 0 |
| 7/15/2024 | 6:00:10 PM | 100.980 | 0 |
| 7/15/2024 | 5:00:15 PM | 101.020 | 0 |
All quotes in EUR
