HSBC Aktienanleihe LXS 27.09.2024/ DE000HS2H4C0 /
15/08/2024 09:05:56 | Chg. +0.080 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
---|---|---|---|---|---|---|
100.770EUR | +0.08% | 0 Turnover: 0.000 |
100.770Bid Size: 100,000 | 100.920Ask Size: 100,000 | 100.770 | 100.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 09:05:56 | 100.770 | 0 |
14/08/2024 | 19:56:13 | 100.690 | 0 |
14/08/2024 | 19:00:07 | 100.690 | 0 |
14/08/2024 | 18:00:23 | 100.690 | 0 |
14/08/2024 | 17:00:18 | 100.760 | 0 |
14/08/2024 | 16:00:11 | 100.760 | 0 |
14/08/2024 | 15:00:14 | 100.770 | 0 |
14/08/2024 | 14:00:11 | 100.760 | 0 |
14/08/2024 | 12:00:26 | 100.760 | 0 |
14/08/2024 | 11:00:24 | 100.760 | 0 |
14/08/2024 | 10:00:07 | 100.770 | 0 |
14/08/2024 | 09:05:46 | 100.770 | 0 |
13/08/2024 | 19:56:07 | 100.690 | 0 |
All quotes in EUR