HSBC Aktienanleihe LOR 27.09.2024/ DE000HS2F0B2 /
| 2024-07-25 1:00:17 PM | Chg. -0.020 | Volume | Bid1:12:39 PM | Ask1:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.02% | 0 Turnover: 0.000 |
100.280Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.430 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:00:17 PM | 100.300 | 0 |
| 2024-07-25 | 12:00:09 PM | 100.340 | 0 |
| 2024-07-25 | 11:00:13 AM | 100.310 | 0 |
| 2024-07-25 | 10:00:24 AM | 100.330 | 0 |
| 2024-07-25 | 9:05:33 AM | 100.430 | 0 |
| 2024-07-24 | 7:56:05 PM | 100.320 | 0 |
| 2024-07-24 | 7:00:20 PM | 100.340 | 0 |
| 2024-07-24 | 6:00:23 PM | 100.330 | 0 |
| 2024-07-24 | 5:00:09 PM | 100.370 | 0 |
| 2024-07-24 | 4:00:10 PM | 100.400 | 0 |
| 2024-07-24 | 3:00:07 PM | 100.380 | 0 |
| 2024-07-24 | 2:00:13 PM | 100.380 | 0 |
| 2024-07-24 | 1:00:10 PM | 100.360 | 0 |
All quotes in EUR
