HSBC Aktienanleihe LOR 27.09.2024/ DE000HS0B0T0 /
| 29/08/2024 19:56:12 | Var. +1.030 | Volume | Denaro20:15:20 | Lettera20:15:20 | Max | Min |
|---|---|---|---|---|---|---|
| 98.700EUR | +1.05% | 0 Fatturato: 0.000 |
98.660Quantità in denaro: 50,000 | 98.860Quantità in lettera: 50,000 | 98.840 | 98.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 19:56:12 | 98.700 | 0 |
| 29/08/2024 | 19:00:12 | 98.770 | 0 |
| 29/08/2024 | 18:00:24 | 98.840 | 0 |
| 29/08/2024 | 17:00:15 | 98.670 | 0 |
| 29/08/2024 | 16:00:15 | 98.500 | 0 |
| 29/08/2024 | 15:00:25 | 98.530 | 0 |
| 29/08/2024 | 14:00:11 | 98.350 | 0 |
| 29/08/2024 | 13:00:10 | 98.400 | 0 |
| 29/08/2024 | 12:00:18 | 98.230 | 0 |
| 29/08/2024 | 11:00:10 | 98.250 | 0 |
| 29/08/2024 | 10:00:09 | 98.180 | 0 |
| 29/08/2024 | 09:05:14 | 98.040 | 0 |
| 28/08/2024 | 19:56:12 | 97.670 | 0 |
Tutte le quotazioni in EUR
