HSBC Aktienanleihe LOR 24.04.2025/ DE000HS6U2S9 /
| 18/10/2024 19:56:10 | Chg. +0.190 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 86.530EUR | +0.22% | 0 Turnover: 0.000 |
86.440Bid Size: 50,000 | 86.640Ask Size: 50,000 | 87.190 | 86.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:10 | 86.530 | 0 |
| 18/10/2024 | 19:00:11 | 86.530 | 0 |
| 18/10/2024 | 18:00:12 | 86.460 | 0 |
| 18/10/2024 | 17:00:24 | 86.670 | 0 |
| 18/10/2024 | 16:00:08 | 86.510 | 0 |
| 18/10/2024 | 15:00:07 | 86.700 | 0 |
| 18/10/2024 | 14:00:13 | 86.770 | 0 |
| 18/10/2024 | 13:00:24 | 86.780 | 0 |
| 18/10/2024 | 12:00:09 | 86.880 | 0 |
| 18/10/2024 | 11:00:25 | 86.950 | 0 |
| 18/10/2024 | 10:00:13 | 87.190 | 0 |
| 18/10/2024 | 09:05:26 | 86.790 | 0 |
| 17/10/2024 | 19:56:12 | 86.340 | 0 |
All quotes in EUR
