HSBC Aktienanleihe INN1 27.06.202.../ DE000HS1YGK4 /
| 18/10/2024 19:56:08 | Chg. +0.140 | Volume | Bid21:56:00 | Ask21:56:00 | High | Low |
|---|---|---|---|---|---|---|
| 102.720EUR | +0.14% | 0 Turnover: 0.000 |
102.750Bid Size: 50,000 | 102.950Ask Size: 50,000 | 102.820 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:08 | 102.720 | 0 |
| 18/10/2024 | 19:00:09 | 102.730 | 0 |
| 18/10/2024 | 18:00:08 | 102.760 | 0 |
| 18/10/2024 | 17:00:16 | 102.740 | 0 |
| 18/10/2024 | 16:00:15 | 102.710 | 0 |
| 18/10/2024 | 15:00:15 | 102.710 | 0 |
| 18/10/2024 | 14:00:15 | 102.770 | 0 |
| 18/10/2024 | 13:00:15 | 102.770 | 0 |
| 18/10/2024 | 12:00:09 | 102.820 | 0 |
| 18/10/2024 | 11:00:15 | 102.670 | 0 |
| 18/10/2024 | 10:00:18 | 102.750 | 0 |
| 18/10/2024 | 09:05:24 | 102.520 | 0 |
| 17/10/2024 | 19:56:06 | 102.580 | 0 |
All quotes in EUR
