HSBC Aktienanleihe HMI 23.05.2025/ DE000HS6U213 /
| 15/11/2024 19:56:15 | Var. -0.490 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 92.820EUR | -0.53% | 0 Fatturato: 0.000 |
93.070Quantità in denaro: 50,000 | 93.160Quantità in lettera: 50,000 | 93.530 | 92.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:15 | 92.820 | 0 |
| 15/11/2024 | 19:00:08 | 93.060 | 0 |
| 15/11/2024 | 18:00:24 | 93.190 | 0 |
| 15/11/2024 | 17:00:09 | 93.180 | 0 |
| 15/11/2024 | 16:00:14 | 93.300 | 0 |
| 15/11/2024 | 15:00:25 | 93.450 | 0 |
| 15/11/2024 | 14:00:13 | 93.420 | 0 |
| 15/11/2024 | 13:00:09 | 93.350 | 0 |
| 15/11/2024 | 12:00:14 | 93.530 | 0 |
| 15/11/2024 | 11:00:12 | 93.430 | 0 |
| 15/11/2024 | 10:00:14 | 93.290 | 0 |
| 15/11/2024 | 09:05:48 | 93.240 | 0 |
| 14/11/2024 | 19:56:14 | 93.310 | 0 |
Tutte le quotazioni in EUR
