HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5CLJ3 /
| 15/11/2024 19:56:10 | Chg. -1.430 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 95.450EUR | -1.48% | 0 Turnover: 0.000 |
95.460Bid Size: 50,000 | 95.860Ask Size: 50,000 | 96.530 | 95.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:10 | 95.450 | 0 |
| 15/11/2024 | 19:00:07 | 95.590 | 0 |
| 15/11/2024 | 18:00:14 | 95.550 | 0 |
| 15/11/2024 | 17:00:26 | 95.620 | 0 |
| 15/11/2024 | 16:00:12 | 95.960 | 0 |
| 15/11/2024 | 15:00:22 | 95.900 | 0 |
| 15/11/2024 | 14:00:27 | 95.890 | 0 |
| 15/11/2024 | 12:00:15 | 96.230 | 0 |
| 15/11/2024 | 11:00:26 | 96.530 | 0 |
| 15/11/2024 | 10:00:11 | 96.400 | 0 |
| 15/11/2024 | 09:05:46 | 96.210 | 0 |
| 14/11/2024 | 19:56:06 | 96.880 | 0 |
| 14/11/2024 | 19:00:10 | 96.860 | 0 |
All quotes in EUR
