HSBC Aktienanleihe HFG 28.03.2025/ DE000HS3KFD6 /
| 11/10/2024 19:56:12 | Var. -1.530 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 68.750EUR | -2.18% | 0 Fatturato: 0.000 |
68.560Quantità in denaro: 50,000 | 69.160Quantità in lettera: 50,000 | 69.970 | 68.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:12 | 68.750 | 0 |
| 11/10/2024 | 19:00:21 | 68.760 | 0 |
| 11/10/2024 | 18:00:22 | 68.760 | 0 |
| 11/10/2024 | 17:00:25 | 69.070 | 0 |
| 11/10/2024 | 16:00:12 | 68.970 | 0 |
| 11/10/2024 | 15:00:11 | 68.600 | 0 |
| 11/10/2024 | 14:00:21 | 69.370 | 0 |
| 11/10/2024 | 12:00:10 | 69.590 | 0 |
| 11/10/2024 | 11:00:15 | 69.620 | 0 |
| 11/10/2024 | 10:00:13 | 69.750 | 0 |
| 11/10/2024 | 09:05:28 | 69.970 | 0 |
| 10/10/2024 | 19:56:14 | 70.280 | 0 |
| 10/10/2024 | 19:00:08 | 70.330 | 0 |
Tutte le quotazioni in EUR
