HSBC Aktienanleihe HFG 27.09.2024/ DE000HS5Q593 /
| 02/08/2024 19:56:14 | Chg. -1.440 | Volume | Bid21:58:57 | Demandez à21:58:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.410EUR | -1.46% | 0 Chiffrre d'affaires: 0.000 |
97.390Bid taille: 50,000 | 97.790Ask la taille: 50,000 | 98.610 | 97.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:14 | 97.410 | 0 |
| 02/08/2024 | 19:00:15 | 97.360 | 0 |
| 02/08/2024 | 18:00:17 | 97.310 | 0 |
| 02/08/2024 | 17:00:30 | 97.490 | 0 |
| 02/08/2024 | 16:00:17 | 97.560 | 0 |
| 02/08/2024 | 15:00:13 | 97.760 | 0 |
| 02/08/2024 | 14:00:06 | 98.120 | 0 |
| 02/08/2024 | 12:00:16 | 98.060 | 0 |
| 02/08/2024 | 11:00:12 | 98.220 | 0 |
| 02/08/2024 | 10:00:16 | 98.340 | 0 |
| 02/08/2024 | 09:05:31 | 98.610 | 0 |
| 01/08/2024 | 19:56:07 | 98.850 | 0 |
| 01/08/2024 | 19:00:09 | 98.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
