HSBC Aktienanleihe HEN3 26.06.202.../ DE000HS88J80 /
| 18/10/2024 19:56:10 | Var. -0.030 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.03% | 0 Fatturato: 0.000 |
101.460Quantità in denaro: 20,000 | 101.760Quantità in lettera: 20,000 | 101.670 | 101.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:10 | 101.460 | 0 |
| 18/10/2024 | 19:00:11 | 101.470 | 0 |
| 18/10/2024 | 18:00:12 | 101.450 | 0 |
| 18/10/2024 | 17:00:24 | 101.670 | 0 |
| 18/10/2024 | 16:00:27 | 101.570 | 0 |
| 18/10/2024 | 15:00:07 | 101.590 | 0 |
| 18/10/2024 | 14:00:27 | 101.610 | 0 |
| 18/10/2024 | 12:00:17 | 101.520 | 0 |
| 18/10/2024 | 11:00:08 | 101.440 | 0 |
| 18/10/2024 | 10:00:13 | 101.470 | 0 |
| 18/10/2024 | 09:05:26 | 101.410 | 0 |
| 17/10/2024 | 19:56:06 | 101.490 | 0 |
| 17/10/2024 | 19:00:11 | 101.510 | 0 |
Tutte le quotazioni in EUR
