HSBC Aktienanleihe HEI 27.06.2025/ DE000HS5CRX1 /
| 8/30/2024 7:56:12 PM | Chg. -0.030 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.03% | 0 Turnover: 0.000 |
100.880Bid Size: 20,000 | 101.180Ask Size: 20,000 | 100.920 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:56:12 PM | 100.830 | 0 |
| 8/30/2024 | 7:00:07 PM | 100.810 | 0 |
| 8/30/2024 | 6:00:12 PM | 100.810 | 0 |
| 8/30/2024 | 5:00:26 PM | 100.920 | 0 |
| 8/30/2024 | 4:00:09 PM | 100.830 | 0 |
| 8/30/2024 | 3:00:15 PM | 100.750 | 0 |
| 8/30/2024 | 2:00:23 PM | 100.850 | 0 |
| 8/30/2024 | 12:00:28 PM | 100.780 | 0 |
| 8/30/2024 | 11:00:13 AM | 100.810 | 0 |
| 8/30/2024 | 10:00:09 AM | 100.810 | 0 |
| 8/30/2024 | 9:05:36 AM | 100.830 | 0 |
| 8/29/2024 | 7:56:06 PM | 100.860 | 0 |
| 8/29/2024 | 7:00:24 PM | 100.870 | 0 |
All quotes in EUR
