HSBC Aktienanleihe GZF 30.12.2024/ DE000HS1YHK2 /
| 06/08/2024 13:00:26 | Var. +1.010 | Volume | Denaro13:50:14 | Lettera13:50:14 | Max | Min |
|---|---|---|---|---|---|---|
| 98.160EUR | +1.04% | 0 Fatturato: 0.000 |
98.070Quantità in denaro: 100,000 | 98.220Quantità in lettera: 100,000 | 98.220 | 97.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:00:26 | 98.160 | 0 |
| 06/08/2024 | 12:00:14 | 98.090 | 0 |
| 06/08/2024 | 11:00:14 | 98.100 | 0 |
| 06/08/2024 | 10:00:10 | 98.220 | 0 |
| 06/08/2024 | 09:05:25 | 97.580 | 0 |
| 05/08/2024 | 19:56:15 | 97.150 | 0 |
| 05/08/2024 | 19:00:24 | 97.420 | 0 |
| 05/08/2024 | 18:00:07 | 97.450 | 0 |
| 05/08/2024 | 17:00:07 | 97.780 | 0 |
| 05/08/2024 | 16:00:19 | 97.720 | 0 |
| 05/08/2024 | 15:00:16 | 97.610 | 0 |
| 05/08/2024 | 14:00:08 | 97.920 | 0 |
| 05/08/2024 | 13:00:09 | 98.100 | 0 |
Tutte le quotazioni in EUR
