HSBC Aktienanleihe GZF 30.12.2024/ DE000HS1YHK2 /
| 8/6/2024 1:00:26 PM | Chg. +1.010 | Volume | Bid1:48:23 PM | Ask1:48:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.160EUR | +1.04% | 0 Turnover: 0.000 |
98.050Bid Size: 100,000 | 98.200Ask Size: 100,000 | 98.220 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:00:26 PM | 98.160 | 0 |
| 8/6/2024 | 12:00:14 PM | 98.090 | 0 |
| 8/6/2024 | 11:00:14 AM | 98.100 | 0 |
| 8/6/2024 | 10:00:10 AM | 98.220 | 0 |
| 8/6/2024 | 9:05:25 AM | 97.580 | 0 |
| 8/5/2024 | 7:56:15 PM | 97.150 | 0 |
| 8/5/2024 | 7:00:24 PM | 97.420 | 0 |
| 8/5/2024 | 6:00:07 PM | 97.450 | 0 |
| 8/5/2024 | 5:00:07 PM | 97.780 | 0 |
| 8/5/2024 | 4:00:19 PM | 97.720 | 0 |
| 8/5/2024 | 3:00:16 PM | 97.610 | 0 |
| 8/5/2024 | 2:00:08 PM | 97.920 | 0 |
| 8/5/2024 | 1:00:09 PM | 98.100 | 0 |
All quotes in EUR
