HSBC Aktienanleihe GZF 30.12.2024/ DE000HS1YHK2 /
11/09/2024 19:56:11 | Chg. +0.170 | Volume | Bid21:57:49 | Ask21:57:49 | High | Low |
---|---|---|---|---|---|---|
100.700EUR | +0.17% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | 101.040Ask Size: 50,000 | 100.790 | 100.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 19:56:11 | 100.700 | 0 |
11/09/2024 | 19:00:23 | 100.790 | 0 |
11/09/2024 | 18:00:15 | 100.730 | 0 |
11/09/2024 | 17:00:11 | 100.570 | 0 |
11/09/2024 | 16:00:09 | 100.590 | 0 |
11/09/2024 | 15:00:09 | 100.540 | 0 |
11/09/2024 | 14:00:08 | 100.540 | 0 |
11/09/2024 | 13:00:16 | 100.510 | 0 |
11/09/2024 | 12:00:25 | 100.630 | 0 |
11/09/2024 | 11:00:25 | 100.580 | 0 |
11/09/2024 | 10:00:07 | 100.520 | 0 |
11/09/2024 | 09:05:46 | 100.700 | 0 |
10/09/2024 | 19:56:14 | 100.530 | 0 |
All quotes in EUR