HSBC Aktienanleihe GZF 30.12.2024/ DE000HS1YHK2 /
11/10/2024 19:56:07 | Chg. +0.290 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
100.080EUR | +0.29% | 0 Turnover: 0.000 |
100.150Bid Size: 50,000 | 100.450Ask Size: 50,000 | 100.110 | 99.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 19:56:07 | 100.080 | 0 |
11/10/2024 | 19:00:10 | 100.080 | 0 |
11/10/2024 | 18:00:10 | 100.110 | 0 |
11/10/2024 | 17:00:14 | 100.090 | 0 |
11/10/2024 | 16:00:20 | 100.080 | 0 |
11/10/2024 | 15:00:24 | 100.080 | 0 |
11/10/2024 | 14:00:20 | 99.990 | 0 |
11/10/2024 | 13:00:09 | 99.960 | 0 |
11/10/2024 | 12:00:15 | 99.920 | 0 |
11/10/2024 | 11:00:10 | 99.980 | 0 |
11/10/2024 | 10:00:07 | 100.090 | 0 |
11/10/2024 | 09:05:34 | 99.760 | 0 |
10/10/2024 | 19:56:08 | 99.790 | 0 |
All quotes in EUR