HSBC Aktienanleihe GZF 29.12.2025/ DE000HS5PR74 /
05/08/2024 19:00:23 | Chg. -0.490 | Volume | Bid19:32:28 | Demandez à19:32:28 | Haut | Bas |
---|---|---|---|---|---|---|
99.620EUR | -0.49% | 0 Chiffrre d'affaires: 0.000 |
99.600Bid taille: 50,000 | 99.900Ask la taille: 50,000 | 100.530 | 99.620 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 19:00:23 | 99.620 | 0 |
05/08/2024 | 18:00:10 | 99.640 | 0 |
05/08/2024 | 17:00:13 | 99.930 | 0 |
05/08/2024 | 16:00:32 | 100.010 | 0 |
05/08/2024 | 15:00:11 | 99.880 | 0 |
05/08/2024 | 14:00:10 | 99.960 | 0 |
05/08/2024 | 13:00:14 | 100.530 | 0 |
05/08/2024 | 12:00:11 | 100.340 | 0 |
05/08/2024 | 11:00:11 | 100.510 | 0 |
05/08/2024 | 10:19:04 | 100.020 | 0 |
02/08/2024 | 19:56:13 | 100.110 | 0 |
02/08/2024 | 19:00:14 | 100.150 | 0 |
02/08/2024 | 18:00:15 | 100.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR