HSBC Aktienanleihe GZF 29.12.2025/ DE000HS5PR74 /
10/09/2024 19:56:09 | Chg. -0.150 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
---|---|---|---|---|---|---|
102.120EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.470 | 102.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 19:56:09 | 102.120 | 0 |
10/09/2024 | 19:00:12 | 102.120 | 0 |
10/09/2024 | 18:00:16 | 102.120 | 0 |
10/09/2024 | 17:00:08 | 102.180 | 0 |
10/09/2024 | 16:00:18 | 102.240 | 0 |
10/09/2024 | 15:00:22 | 102.290 | 0 |
10/09/2024 | 14:00:07 | 102.310 | 0 |
10/09/2024 | 13:00:15 | 102.380 | 0 |
10/09/2024 | 12:00:16 | 102.460 | 0 |
10/09/2024 | 11:00:16 | 102.470 | 0 |
10/09/2024 | 10:00:17 | 102.440 | 0 |
10/09/2024 | 09:05:52 | 102.280 | 0 |
09/09/2024 | 19:56:12 | 102.270 | 0 |
All quotes in EUR