HSBC Aktienanleihe GZF 27.09.2024/ DE000HS1YHN6 /
9/18/2024 10:00:13 AM | Chg. +0.100 | Volume | Bid10:39:22 AM | Ask10:39:22 AM | High | Low |
---|---|---|---|---|---|---|
100.290EUR | +0.10% | 0 Turnover: 0.000 |
100.270Bid Size: 100,000 | 100.420Ask Size: 100,000 | 100.290 | 100.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/18/2024 | 10:00:13 AM | 100.290 | 0 |
9/18/2024 | 9:05:35 AM | 100.290 | 0 |
9/17/2024 | 7:56:10 PM | 100.190 | 0 |
9/17/2024 | 7:00:23 PM | 100.170 | 0 |
9/17/2024 | 6:00:15 PM | 100.190 | 0 |
9/17/2024 | 5:00:13 PM | 100.270 | 0 |
9/17/2024 | 4:00:13 PM | 100.270 | 0 |
9/17/2024 | 3:00:03 PM | 100.270 | 0 |
9/17/2024 | 2:00:13 PM | 100.270 | 0 |
9/17/2024 | 1:00:14 PM | 100.270 | 0 |
9/17/2024 | 12:00:13 PM | 100.260 | 0 |
9/17/2024 | 11:00:08 AM | 100.260 | 0 |
9/17/2024 | 10:00:16 AM | 100.290 | 0 |
All quotes in EUR