HSBC Aktienanleihe GLJ 27.06.2025/ DE000HS2F213 /
| 02/09/2024 10:00:13 | Var. +0.160 | Volume | Denaro10:32:38 | Lettera10:32:38 | Max | Min |
|---|---|---|---|---|---|---|
| 102.450EUR | +0.16% | 0 Fatturato: 0.000 |
102.410Quantità in denaro: 100,000 | 102.640Quantità in lettera: 100,000 | 102.450 | 102.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 10:00:13 | 102.450 | 0 |
| 02/09/2024 | 09:05:57 | 102.420 | 0 |
| 30/08/2024 | 19:56:12 | 102.290 | 0 |
| 30/08/2024 | 19:00:07 | 102.290 | 0 |
| 30/08/2024 | 18:00:13 | 102.280 | 0 |
| 30/08/2024 | 17:00:25 | 102.510 | 0 |
| 30/08/2024 | 16:00:09 | 102.510 | 0 |
| 30/08/2024 | 15:00:16 | 102.470 | 0 |
| 30/08/2024 | 14:00:22 | 102.530 | 0 |
| 30/08/2024 | 12:00:13 | 102.540 | 0 |
| 30/08/2024 | 11:00:06 | 102.500 | 0 |
| 30/08/2024 | 10:00:19 | 102.570 | 0 |
| 30/08/2024 | 09:05:36 | 102.440 | 0 |
Tutte le quotazioni in EUR
