HSBC Aktienanleihe FTE 30.12.2024/ DE000HS7BZV6 /
| 12/11/2024 19:56:12 | Chg. -0.240 | Volume | Bid12/11/2024 | Ask12/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.24% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.520 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:12 | 100.220 | 0 |
| 12/11/2024 | 19:00:12 | 100.220 | 0 |
| 12/11/2024 | 18:00:07 | 100.290 | 0 |
| 12/11/2024 | 17:00:28 | 100.340 | 0 |
| 12/11/2024 | 16:00:16 | 100.360 | 0 |
| 12/11/2024 | 15:00:17 | 100.390 | 0 |
| 12/11/2024 | 14:00:25 | 100.350 | 0 |
| 12/11/2024 | 13:00:14 | 100.420 | 0 |
| 12/11/2024 | 12:00:13 | 100.450 | 0 |
| 12/11/2024 | 11:00:17 | 100.490 | 0 |
| 12/11/2024 | 10:00:08 | 100.520 | 0 |
| 12/11/2024 | 09:05:15 | 100.460 | 0 |
| 11/11/2024 | 19:56:11 | 100.460 | 0 |
All quotes in EUR
