HSBC Aktienanleihe FTE 30.12.2024/ DE000HS1QL24 /
| 15/08/2024 13:00:15 | Var. -0.100 | Volume | Denaro13:37:02 | Lettera13:37:02 | Max | Min |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.10% | 0 Fatturato: 0.000 |
98.910Quantità in denaro: 100,000 | 99.060Quantità in lettera: 100,000 | 99.050 | 98.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 13:00:15 | 98.900 | 0 |
| 15/08/2024 | 12:00:11 | 98.990 | 0 |
| 15/08/2024 | 11:00:11 | 99.050 | 0 |
| 15/08/2024 | 10:00:08 | 98.960 | 0 |
| 15/08/2024 | 09:05:53 | 98.880 | 0 |
| 14/08/2024 | 19:56:08 | 99.000 | 0 |
| 14/08/2024 | 19:00:14 | 99.020 | 0 |
| 14/08/2024 | 18:00:14 | 99.120 | 0 |
| 14/08/2024 | 17:00:17 | 98.600 | 0 |
| 14/08/2024 | 16:00:09 | 98.530 | 0 |
| 14/08/2024 | 15:00:09 | 98.530 | 0 |
| 14/08/2024 | 14:00:07 | 98.560 | 0 |
| 14/08/2024 | 13:00:12 | 98.530 | 0 |
Tutte le quotazioni in EUR
