HSBC Aktienanleihe FTE 30.12.2024/ DE000HS1QL24 /
| 8/15/2024 12:00:11 PM | Chg. -0.010 | Volume | Bid12:37:59 PM | Ask12:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.990EUR | -0.01% | 0 Turnover: 0.000 |
98.930Bid Size: 100,000 | 99.080Ask Size: 100,000 | 99.050 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:00:11 PM | 98.990 | 0 |
| 8/15/2024 | 11:00:11 AM | 99.050 | 0 |
| 8/15/2024 | 10:00:08 AM | 98.960 | 0 |
| 8/15/2024 | 9:05:53 AM | 98.880 | 0 |
| 8/14/2024 | 7:56:08 PM | 99.000 | 0 |
| 8/14/2024 | 7:00:14 PM | 99.020 | 0 |
| 8/14/2024 | 6:00:14 PM | 99.120 | 0 |
| 8/14/2024 | 5:00:17 PM | 98.600 | 0 |
| 8/14/2024 | 4:00:09 PM | 98.530 | 0 |
| 8/14/2024 | 3:00:09 PM | 98.530 | 0 |
| 8/14/2024 | 2:00:07 PM | 98.560 | 0 |
| 8/14/2024 | 1:00:12 PM | 98.530 | 0 |
| 8/14/2024 | 12:00:27 PM | 98.600 | 0 |
All quotes in EUR
