HSBC Aktienanleihe FTE 28.03.2025/ DE000HS7BZX2 /
| 9/13/2024 7:56:11 PM | Chg. +0.060 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | +0.06% | 0 Turnover: 0.000 |
101.680Bid Size: 50,000 | 101.980Ask Size: 50,000 | 101.870 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:56:11 PM | 101.690 | 0 |
| 9/13/2024 | 7:00:14 PM | 101.690 | 0 |
| 9/13/2024 | 6:00:14 PM | 101.700 | 0 |
| 9/13/2024 | 5:00:26 PM | 101.790 | 0 |
| 9/13/2024 | 4:00:20 PM | 101.840 | 0 |
| 9/13/2024 | 3:00:13 PM | 101.850 | 0 |
| 9/13/2024 | 2:00:10 PM | 101.870 | 0 |
| 9/13/2024 | 1:00:12 PM | 101.870 | 0 |
| 9/13/2024 | 12:00:12 PM | 101.810 | 0 |
| 9/13/2024 | 11:00:13 AM | 101.850 | 0 |
| 9/13/2024 | 10:00:17 AM | 101.790 | 0 |
| 9/13/2024 | 9:05:16 AM | 101.710 | 0 |
| 9/12/2024 | 7:56:15 PM | 101.630 | 0 |
All quotes in EUR
