HSBC Aktienanleihe FTE 28.03.2025/ DE000HS7BZX2 /
13.09.2024 19:56:11 | Diff. +0.060 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.690EUR | +0.06% | 0 Umsatz: 0.000 |
101.680Geld Vol: 50'000 | 101.980Brief Vol: 50'000 | 101.870 | 101.690 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 19:56:11 | 101.690 | 0 |
13.09.2024 | 19:00:14 | 101.690 | 0 |
13.09.2024 | 18:00:14 | 101.700 | 0 |
13.09.2024 | 17:00:26 | 101.790 | 0 |
13.09.2024 | 16:00:20 | 101.840 | 0 |
13.09.2024 | 15:00:13 | 101.850 | 0 |
13.09.2024 | 14:00:10 | 101.870 | 0 |
13.09.2024 | 13:00:12 | 101.870 | 0 |
13.09.2024 | 12:00:12 | 101.810 | 0 |
13.09.2024 | 11:00:13 | 101.850 | 0 |
13.09.2024 | 10:00:17 | 101.790 | 0 |
13.09.2024 | 09:05:16 | 101.710 | 0 |
12.09.2024 | 19:56:15 | 101.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR