HSBC Aktienanleihe FRA 30.12.2024/ DE000HS5CL67 /
| 08/11/2024 19:56:14 | Var. +0.610 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.61% | 0 Fatturato: 0.000 |
100.060Quantità in denaro: 20,000 | 100.260Quantità in lettera: 20,000 | 100.100 | 99.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:14 | 100.050 | 0 |
| 08/11/2024 | 19:00:22 | 100.050 | 0 |
| 08/11/2024 | 18:00:09 | 100.020 | 0 |
| 08/11/2024 | 17:00:08 | 100.080 | 0 |
| 08/11/2024 | 16:00:09 | 100.000 | 0 |
| 08/11/2024 | 15:00:14 | 99.840 | 0 |
| 08/11/2024 | 14:00:14 | 99.980 | 0 |
| 08/11/2024 | 12:00:32 | 99.830 | 0 |
| 08/11/2024 | 11:00:13 | 99.960 | 0 |
| 08/11/2024 | 10:00:19 | 100.100 | 0 |
| 08/11/2024 | 09:05:40 | 99.880 | 0 |
| 07/11/2024 | 19:56:16 | 99.440 | 0 |
| 07/11/2024 | 19:00:07 | 99.430 | 0 |
Tutte le quotazioni in EUR
