HSBC Aktienanleihe FRA 29.12.2025/ DE000HS57988 /
| 7/10/2024 12:00:09 PM | Chg. +0.450 | Volume | Bid1:04:58 PM | Ask1:04:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.300EUR | +0.47% | 0 Turnover: 0.000 |
95.390Bid Size: 100,000 | 95.490Ask Size: 100,000 | 95.320 | 94.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:00:09 PM | 95.300 | 0 |
| 7/10/2024 | 11:00:15 AM | 95.320 | 0 |
| 7/10/2024 | 10:00:12 AM | 95.190 | 0 |
| 7/10/2024 | 9:05:15 AM | 94.990 | 0 |
| 7/9/2024 | 7:56:06 PM | 94.850 | 0 |
| 7/9/2024 | 7:00:07 PM | 94.870 | 0 |
| 7/9/2024 | 6:00:15 PM | 94.820 | 0 |
| 7/9/2024 | 5:00:09 PM | 94.730 | 0 |
| 7/9/2024 | 4:00:10 PM | 95.000 | 0 |
| 7/9/2024 | 3:00:22 PM | 95.070 | 0 |
| 7/9/2024 | 2:00:12 PM | 95.400 | 0 |
| 7/9/2024 | 12:00:28 PM | 95.490 | 0 |
| 7/9/2024 | 11:00:17 AM | 94.920 | 0 |
All quotes in EUR
