HSBC Aktienanleihe FRA 29.12.2025/ DE000HS57988 /
| 02/08/2024 19:56:07 | Chg. +0.380 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 93.760EUR | +0.41% | 0 Turnover: 0.000 |
93.550Bid Size: 20,000 | 93.750Ask Size: 20,000 | 93.810 | 92.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 93.760 | 0 |
| 02/08/2024 | 19:00:08 | 93.800 | 0 |
| 02/08/2024 | 18:00:09 | 93.810 | 0 |
| 02/08/2024 | 17:00:18 | 93.500 | 0 |
| 02/08/2024 | 16:00:16 | 93.720 | 0 |
| 02/08/2024 | 15:00:10 | 93.630 | 0 |
| 02/08/2024 | 14:00:12 | 92.960 | 0 |
| 02/08/2024 | 12:00:30 | 92.500 | 0 |
| 02/08/2024 | 11:00:07 | 92.940 | 0 |
| 02/08/2024 | 10:00:10 | 92.660 | 0 |
| 02/08/2024 | 09:05:26 | 92.650 | 0 |
| 01/08/2024 | 19:56:13 | 93.380 | 0 |
| 01/08/2024 | 19:00:16 | 93.580 | 0 |
All quotes in EUR
