HSBC Aktienanleihe FME 27.09.2024/ DE000HS5CJD0 /
| 06/08/2024 19:56:14 | Var. -0.180 | Volume | Denaro21:47:42 | Lettera21:47:42 | Max | Min |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.18% | 0 Fatturato: 0.000 |
100.070Quantità in denaro: 100,000 | 100.370Quantità in lettera: 100,000 | 100.380 | 100.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 19:56:14 | 100.090 | 0 |
| 06/08/2024 | 19:00:13 | 100.080 | 0 |
| 06/08/2024 | 18:00:26 | 100.060 | 0 |
| 06/08/2024 | 17:00:12 | 100.170 | 0 |
| 06/08/2024 | 16:00:28 | 100.020 | 0 |
| 06/08/2024 | 15:00:11 | 100.040 | 0 |
| 06/08/2024 | 14:00:24 | 100.170 | 0 |
| 06/08/2024 | 12:00:20 | 100.160 | 0 |
| 06/08/2024 | 11:00:11 | 100.230 | 0 |
| 06/08/2024 | 10:00:11 | 100.380 | 0 |
| 06/08/2024 | 09:05:25 | 100.270 | 0 |
| 05/08/2024 | 19:56:09 | 100.270 | 0 |
| 05/08/2024 | 19:00:23 | 100.260 | 0 |
Tutte le quotazioni in EUR
