HSBC Aktienanleihe FME 27.09.2024/ DE000HS5CJD0 /
| 9/11/2024 7:56:06 PM | Chg. -0.030 | Volume | Bid9:54:23 PM | Ask9:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.03% | 0 Turnover: 0.000 |
100.300Bid Size: 20,000 | 100.600Ask Size: 20,000 | 100.400 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:56:06 PM | 100.290 | 0 |
| 9/11/2024 | 7:00:09 PM | 100.290 | 0 |
| 9/11/2024 | 6:00:18 PM | 100.290 | 0 |
| 9/11/2024 | 5:00:25 PM | 100.370 | 0 |
| 9/11/2024 | 4:00:20 PM | 100.370 | 0 |
| 9/11/2024 | 3:00:12 PM | 100.380 | 0 |
| 9/11/2024 | 2:00:15 PM | 100.380 | 0 |
| 9/11/2024 | 12:00:11 PM | 100.380 | 0 |
| 9/11/2024 | 11:00:14 AM | 100.380 | 0 |
| 9/11/2024 | 10:00:19 AM | 100.400 | 0 |
| 9/11/2024 | 9:05:51 AM | 100.400 | 0 |
| 9/10/2024 | 7:56:09 PM | 100.320 | 0 |
| 9/10/2024 | 7:00:23 PM | 100.320 | 0 |
All quotes in EUR
