HSBC Aktienanleihe FME 27.09.2024/ DE000HS5CJD0 /
| 06/08/2024 15:00:11 | Chg. -0.230 | Volume | Bid15:26:00 | Ask15:26:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.23% | 0 Turnover: 0.000 |
100.050Bid Size: 100,000 | 100.200Ask Size: 100,000 | 100.380 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:00:11 | 100.040 | 0 |
| 06/08/2024 | 14:00:24 | 100.170 | 0 |
| 06/08/2024 | 12:00:20 | 100.160 | 0 |
| 06/08/2024 | 11:00:11 | 100.230 | 0 |
| 06/08/2024 | 10:00:11 | 100.380 | 0 |
| 06/08/2024 | 09:05:25 | 100.270 | 0 |
| 05/08/2024 | 19:56:09 | 100.270 | 0 |
| 05/08/2024 | 19:00:23 | 100.260 | 0 |
| 05/08/2024 | 18:00:10 | 100.260 | 0 |
| 05/08/2024 | 17:00:11 | 100.190 | 0 |
| 05/08/2024 | 16:00:32 | 100.340 | 0 |
| 05/08/2024 | 15:00:10 | 100.360 | 0 |
| 05/08/2024 | 14:00:10 | 100.380 | 0 |
All quotes in EUR
