HSBC Aktienanleihe FME 27.09.2024/ DE000HS0DZA1 /
| 06/08/2024 17:00:09 | Var. -1.150 | Volume | Denaro17:13:39 | Lettera17:13:39 | Max | Min |
|---|---|---|---|---|---|---|
| 89.920EUR | -1.26% | 0 Fatturato: 0.000 |
89.990Quantità in denaro: 100,000 | 90.140Quantità in lettera: 100,000 | 91.040 | 89.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 17:00:09 | 89.920 | 0 |
| 06/08/2024 | 16:00:14 | 89.140 | 0 |
| 06/08/2024 | 15:00:10 | 89.280 | 0 |
| 06/08/2024 | 14:00:09 | 89.950 | 0 |
| 06/08/2024 | 12:00:17 | 89.970 | 0 |
| 06/08/2024 | 11:00:16 | 90.330 | 0 |
| 06/08/2024 | 10:00:13 | 91.040 | 0 |
| 06/08/2024 | 09:05:12 | 90.950 | 0 |
| 05/08/2024 | 19:56:06 | 91.070 | 0 |
| 05/08/2024 | 19:00:08 | 90.960 | 0 |
| 05/08/2024 | 18:00:10 | 90.980 | 0 |
| 05/08/2024 | 17:00:09 | 90.400 | 0 |
| 05/08/2024 | 16:00:16 | 91.330 | 0 |
Tutte le quotazioni in EUR
