HSBC Aktienanleihe FME 27.09.2024/ DE000HS0DZA1 /
| 8/6/2024 5:00:09 PM | Chg. -1.150 | Volume | Bid5:21:04 PM | Ask5:21:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.920EUR | -1.26% | 0 Turnover: 0.000 |
89.950Bid Size: 100,000 | 90.100Ask Size: 100,000 | 91.040 | 89.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:00:09 PM | 89.920 | 0 |
| 8/6/2024 | 4:00:14 PM | 89.140 | 0 |
| 8/6/2024 | 3:00:10 PM | 89.280 | 0 |
| 8/6/2024 | 2:00:09 PM | 89.950 | 0 |
| 8/6/2024 | 12:00:17 PM | 89.970 | 0 |
| 8/6/2024 | 11:00:16 AM | 90.330 | 0 |
| 8/6/2024 | 10:00:13 AM | 91.040 | 0 |
| 8/6/2024 | 9:05:12 AM | 90.950 | 0 |
| 8/5/2024 | 7:56:06 PM | 91.070 | 0 |
| 8/5/2024 | 7:00:08 PM | 90.960 | 0 |
| 8/5/2024 | 6:00:10 PM | 90.980 | 0 |
| 8/5/2024 | 5:00:09 PM | 90.400 | 0 |
| 8/5/2024 | 4:00:16 PM | 91.330 | 0 |
All quotes in EUR
