OverviewChartNewsTraderScreen

HSBC Aktienanleihe FME 27.09.2024/  DE000HS0DZA1  /

Frankfurt Zert./HSBC
06/08/2024  17:00:09 Chg. -1.150 Volume Bid17:18:42 Ask17:18:42 High Low
89.920EUR -1.26% 0
Turnover: 0.000		 89.970Bid Size: 100,000 90.120Ask Size: 100,000 91.040 89.140
 

Time & Sales

Date Time Last Volume
06/08/2024 17:00:09 89.920 0
06/08/2024 16:00:14 89.140 0
06/08/2024 15:00:10 89.280 0
06/08/2024 14:00:09 89.950 0
06/08/2024 12:00:17 89.970 0
06/08/2024 11:00:16 90.330 0
06/08/2024 10:00:13 91.040 0
06/08/2024 09:05:12 90.950 0
05/08/2024 19:56:06 91.070 0
05/08/2024 19:00:08 90.960 0
05/08/2024 18:00:10 90.980 0
05/08/2024 17:00:09 90.400 0
05/08/2024 16:00:16 91.330 0
 
  All quotes in EUR