HSBC Aktienanleihe FIE 30.12.2024/ DE000HS1N5F3 /
| 04/11/2024 19:56:12 | Chg. -0.060 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | -0.06% | 0 Turnover: 0.000 |
100.040Bid Size: 50,000 | 100.240Ask Size: 50,000 | 100.190 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:12 | 100.070 | 0 |
| 04/11/2024 | 19:00:21 | 100.070 | 0 |
| 04/11/2024 | 18:00:10 | 100.050 | 0 |
| 04/11/2024 | 17:00:12 | 100.190 | 0 |
| 04/11/2024 | 16:00:08 | 100.160 | 0 |
| 04/11/2024 | 15:00:11 | 100.160 | 0 |
| 04/11/2024 | 14:00:13 | 100.100 | 0 |
| 04/11/2024 | 12:00:13 | 99.950 | 0 |
| 04/11/2024 | 11:00:12 | 99.950 | 0 |
| 04/11/2024 | 10:00:15 | 99.930 | 0 |
| 04/11/2024 | 09:05:14 | 100.020 | 0 |
| 01/11/2024 | 19:56:17 | 100.130 | 0 |
| 01/11/2024 | 19:00:10 | 100.130 | 0 |
All quotes in EUR
