HSBC Aktienanleihe FIE 28.03.2025/ DE000HS3KFU0 /
| 04/11/2024 19:56:14 | Chg. -0.540 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.110EUR | -0.56% | 0 Chiffrre d'affaires: 0.000 |
94.990Bid taille: 50,000 | 95.200Ask la taille: 50,000 | 95.440 | 94.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:14 | 95.110 | 0 |
| 04/11/2024 | 19:00:07 | 95.120 | 0 |
| 04/11/2024 | 18:00:22 | 95.040 | 0 |
| 04/11/2024 | 17:00:09 | 95.440 | 0 |
| 04/11/2024 | 16:00:09 | 95.280 | 0 |
| 04/11/2024 | 15:00:08 | 95.270 | 0 |
| 04/11/2024 | 14:00:12 | 95.120 | 0 |
| 04/11/2024 | 12:00:25 | 94.950 | 0 |
| 04/11/2024 | 11:00:10 | 94.990 | 0 |
| 04/11/2024 | 10:00:18 | 94.840 | 0 |
| 04/11/2024 | 09:05:42 | 95.190 | 0 |
| 01/11/2024 | 19:56:14 | 95.650 | 0 |
| 01/11/2024 | 19:00:09 | 95.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
