HSBC Aktienanleihe FIE 28.03.2025/ DE000HS3KFU0 /
| 11/4/2024 7:56:14 PM | Chg. -0.540 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.110EUR | -0.56% | 0 Turnover: 0.000 |
94.990Bid Size: 50,000 | 95.200Ask Size: 50,000 | 95.440 | 94.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:56:14 PM | 95.110 | 0 |
| 11/4/2024 | 7:00:07 PM | 95.120 | 0 |
| 11/4/2024 | 6:00:22 PM | 95.040 | 0 |
| 11/4/2024 | 5:00:09 PM | 95.440 | 0 |
| 11/4/2024 | 4:00:09 PM | 95.280 | 0 |
| 11/4/2024 | 3:00:08 PM | 95.270 | 0 |
| 11/4/2024 | 2:00:12 PM | 95.120 | 0 |
| 11/4/2024 | 12:00:25 PM | 94.950 | 0 |
| 11/4/2024 | 11:00:10 AM | 94.990 | 0 |
| 11/4/2024 | 10:00:18 AM | 94.840 | 0 |
| 11/4/2024 | 9:05:42 AM | 95.190 | 0 |
| 11/1/2024 | 7:56:14 PM | 95.650 | 0 |
| 11/1/2024 | 7:00:09 PM | 95.650 | 0 |
All quotes in EUR
