HSBC Aktienanleihe FIE 28.03.2025/ DE000HS3KFU0 /
| 03/10/2024 11:00:15 | Chg. -0.150 | Volume | Bid11:21:14 | Ask11:21:14 | High | Low |
|---|---|---|---|---|---|---|
| 98.740EUR | -0.15% | 0 Turnover: 0.000 |
98.800Bid Size: 100,000 | 98.950Ask Size: 100,000 | 98.900 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:00:15 | 98.740 | 0 |
| 03/10/2024 | 10:00:17 | 98.790 | 0 |
| 03/10/2024 | 09:05:13 | 98.900 | 0 |
| 02/10/2024 | 19:56:06 | 98.890 | 0 |
| 02/10/2024 | 19:00:12 | 98.850 | 0 |
| 02/10/2024 | 18:00:13 | 98.880 | 0 |
| 02/10/2024 | 17:00:19 | 98.980 | 0 |
| 02/10/2024 | 16:00:18 | 98.900 | 0 |
| 02/10/2024 | 15:00:09 | 98.980 | 0 |
| 02/10/2024 | 14:00:09 | 98.840 | 0 |
| 02/10/2024 | 12:00:10 | 98.930 | 0 |
| 02/10/2024 | 11:00:13 | 99.050 | 0 |
| 02/10/2024 | 10:00:12 | 99.180 | 0 |
All quotes in EUR
