HSBC Aktienanleihe FIE 26.09.2025/ DE000HS7BYH8 /
| 02/08/2024 19:56:13 | Chg. -0.380 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.750EUR | -0.38% | 0 Chiffrre d'affaires: 0.000 |
98.750Bid taille: 50,000 | 98.950Ask la taille: 50,000 | 98.990 | 98.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:13 | 98.750 | 0 |
| 02/08/2024 | 19:00:14 | 98.750 | 0 |
| 02/08/2024 | 18:00:15 | 98.760 | 0 |
| 02/08/2024 | 17:00:30 | 98.710 | 0 |
| 02/08/2024 | 16:00:26 | 98.810 | 0 |
| 02/08/2024 | 15:00:25 | 98.970 | 0 |
| 02/08/2024 | 14:00:11 | 98.900 | 0 |
| 02/08/2024 | 12:00:31 | 98.890 | 0 |
| 02/08/2024 | 11:00:24 | 98.960 | 0 |
| 02/08/2024 | 10:00:16 | 98.950 | 0 |
| 02/08/2024 | 09:05:13 | 98.990 | 0 |
| 01/08/2024 | 19:56:06 | 99.130 | 0 |
| 01/08/2024 | 19:00:09 | 99.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
