HSBC Aktienanleihe EVT 30.12.2024/ DE000HS78638 /
| 18/09/2024 10:00:18 | Var. -0.210 | Volume | Denaro10:25:09 | Lettera10:25:09 | Max | Min |
|---|---|---|---|---|---|---|
| 92.920EUR | -0.23% | 0 Fatturato: 0.000 |
92.830Quantità in denaro: 100,000 | 92.980Quantità in lettera: 100,000 | 92.920 | 92.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 10:00:18 | 92.920 | 0 |
| 18/09/2024 | 09:05:15 | 92.880 | 0 |
| 17/09/2024 | 19:56:15 | 93.130 | 0 |
| 17/09/2024 | 19:00:06 | 92.930 | 0 |
| 17/09/2024 | 18:00:09 | 93.190 | 0 |
| 17/09/2024 | 17:00:25 | 92.910 | 0 |
| 17/09/2024 | 16:00:25 | 92.750 | 0 |
| 17/09/2024 | 15:00:15 | 92.940 | 0 |
| 17/09/2024 | 14:00:12 | 92.390 | 0 |
| 17/09/2024 | 12:00:22 | 92.250 | 0 |
| 17/09/2024 | 11:00:31 | 92.140 | 0 |
| 17/09/2024 | 10:00:09 | 92.140 | 0 |
| 17/09/2024 | 09:05:25 | 91.930 | 0 |
Tutte le quotazioni in EUR
