HSBC Aktienanleihe EVT 27.06.2025/ DE000HS6U809 /
| 8/5/2024 7:56:10 PM | Chg. -0.900 | Volume | Bid8:27:38 PM | Ask8:27:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.200EUR | -0.94% | 0 Turnover: 0.000 |
95.200Bid Size: 50,000 | 95.500Ask Size: 50,000 | 95.240 | 93.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:56:10 PM | 95.200 | 0 |
| 8/5/2024 | 7:00:23 PM | 95.240 | 0 |
| 8/5/2024 | 6:00:10 PM | 95.100 | 0 |
| 8/5/2024 | 5:00:13 PM | 94.860 | 0 |
| 8/5/2024 | 4:00:08 PM | 94.310 | 0 |
| 8/5/2024 | 3:00:11 PM | 93.450 | 0 |
| 8/5/2024 | 2:00:10 PM | 93.510 | 0 |
| 8/5/2024 | 12:00:11 PM | 94.240 | 0 |
| 8/5/2024 | 11:00:13 AM | 94.440 | 0 |
| 8/5/2024 | 10:00:10 AM | 95.030 | 0 |
| 8/5/2024 | 9:05:13 AM | 94.670 | 0 |
| 8/2/2024 | 7:56:14 PM | 96.100 | 0 |
| 8/2/2024 | 7:00:14 PM | 95.960 | 0 |
All quotes in EUR
