HSBC Aktienanleihe EVK 30.12.2024/ DE000HS2MSC9 /
| 09/10/2024 15:00:12 | Var. +0.060 | Volume | Denaro15:42:43 | Lettera15:42:43 | Max | Min |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.06% | 0 Fatturato: 0.000 |
101.170Quantità in denaro: 100,000 | 101.320Quantità in lettera: 100,000 | 101.200 | 101.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:00:12 | 101.160 | 0 |
| 09/10/2024 | 14:00:10 | 101.160 | 0 |
| 09/10/2024 | 12:00:12 | 101.170 | 0 |
| 09/10/2024 | 11:00:11 | 101.170 | 0 |
| 09/10/2024 | 10:00:09 | 101.200 | 0 |
| 09/10/2024 | 09:05:25 | 101.200 | 0 |
| 08/10/2024 | 19:56:12 | 101.100 | 0 |
| 08/10/2024 | 19:00:07 | 101.100 | 0 |
| 08/10/2024 | 18:00:14 | 101.110 | 0 |
| 08/10/2024 | 17:00:16 | 101.170 | 0 |
| 08/10/2024 | 16:00:12 | 101.170 | 0 |
| 08/10/2024 | 15:00:26 | 101.180 | 0 |
| 08/10/2024 | 14:00:15 | 101.170 | 0 |
Tutte le quotazioni in EUR
