HSBC Aktienanleihe EVK 27.09.2024/ DE000HS5CQT1 /
05/07/2024 19:56:05 | Chg. -0.030 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
---|---|---|---|---|---|---|
101.830EUR | -0.03% | 0 Turnover: 0.000 |
101.840Bid Size: 20,000 | 102.040Ask Size: 20,000 | 101.940 | 101.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 19:56:05 | 101.830 | 0 |
05/07/2024 | 19:00:11 | 101.830 | 0 |
05/07/2024 | 18:00:09 | 101.840 | 0 |
05/07/2024 | 17:00:09 | 101.880 | 0 |
05/07/2024 | 16:00:15 | 101.880 | 0 |
05/07/2024 | 15:00:07 | 101.910 | 0 |
05/07/2024 | 14:00:13 | 101.910 | 0 |
05/07/2024 | 12:00:26 | 101.910 | 0 |
05/07/2024 | 11:00:17 | 101.910 | 0 |
05/07/2024 | 10:00:10 | 101.940 | 0 |
05/07/2024 | 09:05:21 | 101.940 | 0 |
04/07/2024 | 19:56:17 | 101.860 | 0 |
04/07/2024 | 19:00:10 | 101.870 | 0 |
All quotes in EUR