HSBC Aktienanleihe EVK 27.09.2024/ DE000HS5CQT1 /
| 2024-07-26 7:56:11 PM | Chg. -0.040 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.04% | 0 Turnover: 0.000 |
101.290Bid Size: 20,000 | 101.490Ask Size: 20,000 | 101.350 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:11 PM | 101.290 | 0 |
| 2024-07-26 | 7:00:07 PM | 101.290 | 0 |
| 2024-07-26 | 6:00:13 PM | 101.300 | 0 |
| 2024-07-26 | 5:00:31 PM | 101.340 | 0 |
| 2024-07-26 | 4:00:16 PM | 101.330 | 0 |
| 2024-07-26 | 3:00:24 PM | 101.350 | 0 |
| 2024-07-26 | 2:00:09 PM | 101.340 | 0 |
| 2024-07-26 | 12:00:34 PM | 101.330 | 0 |
| 2024-07-26 | 11:00:14 AM | 101.340 | 0 |
| 2024-07-26 | 10:00:11 AM | 101.350 | 0 |
| 2024-07-26 | 9:05:24 AM | 101.310 | 0 |
| 2024-07-25 | 7:56:17 PM | 101.330 | 0 |
| 2024-07-25 | 7:00:24 PM | 101.330 | 0 |
All quotes in EUR
